Venus

XVS · 美元计价

$2.834

2.57% ≈ ￥18.7044 ($0.07)

更新于 2026-11-07 03:35:01

24H 最高$2.87

24H 最低$2.70

今日开盘$2.763

24H 成交量$8.37万

流通市值$4,759.12万

24H 涨跌额($0.07)

历史最高$373.524

最高日期2021-11-04

历史最低$1.159

最低日期2020-10-01

XVS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
356	GRTThe Graph	$0.01937	$0.01992	$0.01869	$38.40万	$1.88亿	0.26%
598	QKCQuarkChain	$0.002231	$0.002297	$0.002157	$12.93万	$1,609.98万	2.81%
317	0G0G	$0.1519	$0.153	$0.1402	$45.24万	$3,205.73万	4.90%
269	1000CHEEMS1000CHEEMS	$0.000377	$0.000385	$0.000357	$55.23万	—	2.73%
162	REDRedStone	$0.1488	$0.1562	$0.1423	$116.21万	$4,216.17万	4.28%
107	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$54.32万	-37.13%
214	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.11亿	-0.37%
482	GLWBGLWB	$105.95	$111.27	$100.42	$21.86万	—	1.47%
605	SHELLMyShell	$0.02124	$0.02144	$0.0201	$12.12万	$569.86万	2.86%
55	FETArtificial Superintelligence A	$0.1477	$0.1515	$0.1421	$810.11万	$3.92亿	-1.40%
86	WBTCWrapped Bitcoin	$75737.23	$7.65万	$7.48万	$340.16万	$88.02亿	-0.38%
84	RAYRaydium	$1.816	$1.86	$1.66	$362.72万	$4.90亿	7.13%
528	SYNSynapse	$0.14632	$0.14942	$0.141	$18.03万	$3,195.24万	1.75%
621	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.27万	-4.65%
384	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
660	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
223	DEXEDeXe	$1.31	$1.34	$1.23	$75.36万	$6,193.23万	1.08%
383	TSTTest	$0.01215	$0.0124	$0.01137	$35.07万	$1,160.22万	2.45%
480	ASTRAstar	$0.005295	$0.005351	$0.004967	$22.07万	$4,681.74万	3.30%
210	SAGASaga	$0.01648	$0.01692	$0.01553	$80.21万	$771.34万	1.73%