Nomina

NOM · 美元计价

$0.001499

-0.53% ≈ ￥0.0098934 (-$0.00)

更新于 2026-11-07 21:25:02

24H 最高$0.001574

24H 最低$0.00149

今日开盘$0.001507

24H 成交量$77.33万

流通市值$436.37万

24H 涨跌额(-$0.00)

历史最高$0.05174

最高日期2025-10-01

历史最低$0.0013

最低日期2026-07-01

NOM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
410	GRTThe Graph	$0.01903	$0.01992	$0.01888	$25.74万	$1.88亿	-2.96%
640	QKCQuarkChain	$0.002197	$0.002232	$0.002184	$6.15万	$1,609.98万	0.00%
285	0G0G	$0.1478	$0.1548	$0.147	$45.58万	$3,205.73万	-0.47%
483	1000CHEEMS1000CHEEMS	$0.000373	$0.000385	$0.000369	$18.57万	—	-1.84%
361	REDRedStone	$0.1506	$0.1536	$0.1484	$31.89万	$4,216.17万	-1.70%
91	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$54.32万	-37.13%
187	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.11亿	-0.37%
626	GLWBGLWB	$106.33	$111.27	$104.16	$7.32万	—	-3.19%
613	SHELLMyShell	$0.02079	$0.02143	$0.02069	$8.44万	$569.86万	-1.61%
55	FETArtificial Superintelligence A	$0.1455	$0.1515	$0.1445	$486.30万	$3.92亿	-1.36%
117	WBTCWrapped Bitcoin	$75859.32	$7.63万	$7.48万	$138.33万	$88.02亿	-0.25%
68	RAYRaydium	$1.762	$1.86	$1.74	$323.85万	$4.90亿	-1.08%
498	SYNSynapse	$0.14596	$0.14942	$0.14487	$17.34万	$3,195.24万	-0.72%
569	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.27万	-4.65%
343	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
616	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
317	DEXEDeXe	$1.287	$1.34	$1.28	$38.20万	$6,193.23万	-2.35%
334	TSTTest	$0.01192	$0.0124	$0.01176	$35.98万	$1,160.22万	-2.54%
506	ASTRAstar	$0.00529	$0.005401	$0.005201	$16.55万	$4,681.74万	0.99%
209	SAGASaga	$0.01643	$0.01692	$0.01631	$69.19万	$771.34万	-0.42%