Morpho
MORPHO · 美元计价
$2.224
3.30%
≈ ￥14.6784
($0.07)
更新于 2026-11-04 03:40:03
24H 最高$2.23
24H 最低$2.08
今日开盘$2.153
24H 成交量$274.34万
流通市值$15.46亿
24H 涨跌额($0.07)
历史最高$4.1772
最高日期2025-01-17
历史最低$0.557
最低日期2025-10-01
MORPHO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 345 |
GRTThe Graph
|
$0.01968 | $0.01996 | $0.01919 | $36.61万 | $2.16亿 | 1.97% |
| 681 |
QKCQuarkChain
|
$0.002342 | $0.002352 | $0.002235 | $3.04万 | $1,669.62万 | 2.72% |
| 213 |
0G0G
|
$0.1563 | $0.1593 | $0.1502 | $70.40万 | $9,557.65万 | -0.45% |
| 265 |
1000CHEEMS1000CHEEMS
|
$0.000389 | $0.000404 | $0.000383 | $52.68万 | — | 0.78% |
| 315 |
REDRedStone
|
$0.1394 | $0.1421 | $0.1336 | $40.19万 | $7,884.98万 | 4.03% |
| 97 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 191 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 516 |
GLWBGLWB
|
$125.98 | $129.74 | $122.12 | $16.77万 | — | 2.37% |
| 460 |
SHELLMyShell
|
$0.02333 | $0.02359 | $0.02249 | $21.49万 | $640.25万 | 0.56% |
| 61 |
FETArtificial Superintelligence A
|
$0.1543 | $0.158 | $0.1526 | $509.20万 | $3.57亿 | 0.20% |
| 216 |
WBTCWrapped Bitcoin
|
$77470.6 | $7.78万 | $7.63万 | $68.28万 | $89.45亿 | 1.04% |
| 110 |
RAYRaydium
|
$1.551 | $1.57 | $1.50 | $177.02万 | $4.22亿 | 1.85% |
| 403 |
SYNSynapse
|
$0.15366 | $0.15566 | $0.1484 | $28.81万 | $3,377.65万 | 1.57% |
| 592 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 356 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 636 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 198 |
DEXEDeXe
|
$1.404 | $1.42 | $1.35 | $74.81万 | $4,917.74万 | 3.39% |
| 354 |
TSTTest
|
$0.01272 | $0.01293 | $0.01233 | $35.24万 | $1,200.28万 | 1.76% |
| 622 |
ASTRAstar
|
$0.005588 | $0.005662 | $0.005476 | $9.21万 | $4,927.13万 | 0.72% |
| 77 |
SAGASaga
|
$0.01741 | $0.01839 | $0.01584 | $317.04万 | $748.83万 | 9.50% |
相关站点
共 40 个
Initia _数字货币市值
AAPLB _加密货币行情
比特现金 _比特币
Quant _比特币
Arbitrum _比特币行情
波场 _数字货币市值
Aster _BTC行情
INTWB _比特币
KORUB _加密货币行情
Aerodrome _数字货币市值
KORUB _加密货币行情
恒星币 _币种排行
1000CAT _币种排行
Filecoin _币种排行
Hashflow _以太坊ETH价格
狗币 _以太坊ETH价格
Cosmos Hub _数字货币市值
First Digital _以太坊ETH价格
First Digital _加密货币行情
LayerZero _BTC行情
Huma Finance _BTC行情
币安币 _以太坊ETH价格
比特现金 _以太坊ETH价格
Filecoin _比特币
Holo _比特币
Morpho _以太坊ETH价格
TQQQB _加密货币行情
Pepe _比特币
QQQB _比特币行情
恒星币 _以太坊ETH价格
Plasma _数字货币市值
Tether Gold _数字货币市值
Ripple USD _比特币行情
BEB _比特币行情
PAX Gold _币种排行
AMDB _数字货币市值
PAX Gold _比特币行情
Official Trump _BTC行情
Pepe _以太坊ETH价格
USD1 _比特币行情