MDBB
MDBB · 美元计价
$353.39
0.18%
≈ ￥2332.37
($0.64)
更新于 2026-11-02 08:10:02
24H 最高$354.73
24H 最低$352.75
今日开盘$352.75
24H 成交量$4,096.33
流通市值—
24H 涨跌额($0.64)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
MDBB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
GRTThe Graph
|
$0.02009 | $0.02055 | $0.01985 | $27.60万 | $1.93亿 | -2.00% |
| 605 |
QKCQuarkChain
|
$0.00235 | $0.002433 | $0.002274 | $5.45万 | $1,728.49万 | -2.21% |
| 311 |
0G0G
|
$0.1667 | $0.1735 | $0.1656 | $36.15万 | $3,594.90万 | -2.52% |
| 496 |
1000CHEEMS1000CHEEMS
|
$0.000404 | $0.000414 | $0.000399 | $14.61万 | — | -1.46% |
| 206 |
REDRedStone
|
$0.1355 | $0.14 | $0.134 | $65.06万 | $3,799.93万 | -1.24% |
| 76 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 176 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 652 |
GLWBGLWB
|
$124.22 | $124.46 | $123.71 | $1.53万 | — | 0.38% |
| 350 |
SHELLMyShell
|
$0.02349 | $0.02461 | $0.0234 | $30.59万 | $647.28万 | -2.61% |
| 49 |
FETArtificial Superintelligence A
|
$0.1617 | $0.1647 | $0.1589 | $459.15万 | $4.23亿 | 1.19% |
| 166 |
WBTCWrapped Bitcoin
|
$78168.69 | $7.84万 | $7.75万 | $85.87万 | $90.53亿 | 0.88% |
| 150 |
RAYRaydium
|
$1.6213 | $1.65 | $1.60 | $97.46万 | $4.38亿 | -1.48% |
| 348 |
SYNSynapse
|
$0.15665 | $0.16027 | $0.1525 | $30.78万 | $3,422.48万 | 0.11% |
| 538 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 322 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 577 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 217 |
DEXEDeXe
|
$1.456 | $1.49 | $1.45 | $60.61万 | $6,862.12万 | -1.82% |
| 269 |
TSTTest
|
$0.01308 | $0.0138 | $0.01297 | $44.24万 | $1,257.62万 | -0.98% |
| 610 |
ASTRAstar
|
$0.005778 | $0.005901 | $0.00574 | $5.16万 | $5,099.05万 | -2.08% |
| 300 |
SAGASaga
|
$0.01659 | $0.01706 | $0.01644 | $38.52万 | $780.53万 | -1.37% |
相关站点
共 40 个
XRP _币种排行
BEAMX _加密货币行情
Gram _加密货币行情
Official _比特币行情
Celo _以太坊ETH价格
Chainlink _比特币
NFPrompt _BTC行情
RWUSD _加密货币行情
PAX Gold _以太坊ETH价格
Ripple USD _数字货币市值
INTWB _比特币
Vanar Chain _币种排行
Quant _数字货币市值
ZAMA _BTC行情
CRCLB _以太坊ETH价格
Celestia _以太坊ETH价格
Internet _BTC行情
Artificial _比特币
Cardano _以太坊ETH价格
Bitcoin Cash _币种排行
Filecoin _BTC行情
Ondo _以太坊ETH价格
Mitosis _加密货币行情
NFPrompt _以太坊ETH价格
Initia _以太坊ETH价格
Ripple USD _以太坊ETH价格
MARSCOIN _数字货币市值
Morpho _比特币行情
United Stables _比特币行情
INTWB _加密货币行情
BIO Protocol _数字货币市值
TONToken _比特币
Hedera _比特币
EUR _BTC行情
SNDKB _数字货币市值
Origin _数字货币市值
Ethena _币种排行
United Stables _比特币行情
Stellar _数字货币市值
DODO _BTC行情