Gains Network

GNS · 美元计价

$0.331

-8.82% ≈ ￥2.1846 (-$0.03)

更新于 2026-11-07 06:20:01

24H 最高$0.394

24H 最低$0.31

今日开盘$0.363

24H 成交量$45.06万

流通市值$945.42万

24H 涨跌额(-$0.03)

历史最高$13.88

最高日期2023-02-01

历史最低$0.347

最低日期2026-10-01

GNS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
362	GRTThe Graph	$0.01933	$0.01992	$0.01869	$36.74万	$1.88亿	1.15%
595	QKCQuarkChain	$0.00221	$0.002297	$0.002157	$12.59万	$1,609.98万	-0.09%
264	0G0G	$0.1511	$0.1548	$0.1402	$55.07万	$3,205.73万	5.81%
298	1000CHEEMS1000CHEEMS	$0.000376	$0.000385	$0.000357	$47.47万	—	3.30%
164	REDRedStone	$0.1493	$0.1562	$0.143	$112.33万	$4,216.17万	2.61%
108	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$54.32万	-37.13%
209	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.11亿	-0.37%
496	GLWBGLWB	$106.59	$111.27	$100.42	$20.31万	—	3.68%
621	SHELLMyShell	$0.02103	$0.02144	$0.0201	$10.61万	$569.86万	3.29%
56	FETArtificial Superintelligence A	$0.1476	$0.1515	$0.1421	$764.95万	$3.92亿	0.27%
94	WBTCWrapped Bitcoin	$75991.92	$7.65万	$7.48万	$281.64万	$88.02亿	0.08%
78	RAYRaydium	$1.7943	$1.86	$1.66	$374.76万	$4.90亿	5.93%
534	SYNSynapse	$0.14675	$0.14942	$0.141	$16.82万	$3,195.24万	2.35%
605	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.27万	-4.65%
375	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
657	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
244	DEXEDeXe	$1.31	$1.34	$1.23	$64.14万	$6,193.23万	3.39%
371	TSTTest	$0.01211	$0.0124	$0.01137	$35.53万	$1,160.22万	3.77%
479	ASTRAstar	$0.005325	$0.005351	$0.004967	$21.38万	$4,681.74万	5.07%
202	SAGASaga	$0.01643	$0.01692	$0.01553	$82.60万	$771.34万	3.40%