BOOK OF MEME
BOME · 美元计价
$0.0006001
-1.83%
≈ ￥0.00396066
(-$0.00)
更新于 2026-11-02 12:15:02
24H 最高$0.0006285
24H 最低$0.0005983
今日开盘$0.0006113
24H 成交量$33.64万
流通市值$4,201.10万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.000337
最低日期2026-02-01
BOME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 388 |
GRTThe Graph
|
$0.02013 | $0.02052 | $0.01985 | $27.55万 | $1.93亿 | -1.57% |
| 621 |
QKCQuarkChain
|
$0.002347 | $0.002433 | $0.002274 | $5.26万 | $1,728.49万 | -2.37% |
| 345 |
0G0G
|
$0.1684 | $0.172 | $0.1656 | $32.22万 | $3,594.90万 | -0.71% |
| 454 |
1000CHEEMS1000CHEEMS
|
$0.000403 | $0.000414 | $0.000397 | $18.87万 | — | -2.42% |
| 211 |
REDRedStone
|
$0.1371 | $0.1394 | $0.134 | $64.12万 | $3,799.93万 | -1.30% |
| 83 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 181 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 628 |
GLWBGLWB
|
$126.8 | $126.98 | $123.73 | $4.36万 | — | 2.21% |
| 421 |
SHELLMyShell
|
$0.02382 | $0.02461 | $0.02331 | $23.40万 | $647.28万 | 0.59% |
| 58 |
FETArtificial Superintelligence A
|
$0.1621 | $0.1647 | $0.1589 | $437.89万 | $4.23亿 | 0.25% |
| 156 |
WBTCWrapped Bitcoin
|
$78439.11 | $7.87万 | $7.75万 | $94.74万 | $90.53亿 | 0.94% |
| 158 |
RAYRaydium
|
$1.6283 | $1.64 | $1.60 | $94.55万 | $4.38亿 | -0.47% |
| 379 |
SYNSynapse
|
$0.15693 | $0.16027 | $0.1525 | $28.55万 | $3,422.48万 | -0.01% |
| 554 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 325 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 591 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 218 |
DEXEDeXe
|
$1.462 | $1.49 | $1.44 | $62.64万 | $6,862.12万 | -0.95% |
| 286 |
TSTTest
|
$0.01303 | $0.0138 | $0.01297 | $40.34万 | $1,257.62万 | -1.14% |
| 619 |
ASTRAstar
|
$0.005763 | $0.005897 | $0.00574 | $5.41万 | $5,099.05万 | -2.07% |
| 307 |
SAGASaga
|
$0.01664 | $0.01706 | $0.01644 | $37.63万 | $780.53万 | -1.13% |
相关站点
共 40 个
Litecoin _币种排行
Official _加密货币行情
Initia _比特币行情
Cardano _币种排行
MUB _比特币行情
BNB _数字货币市值
MSTRB _比特币
Prometeus _比特币行情
United Stables _比特币
Sei _数字货币市值
KORUB _以太坊ETH价格
MUB _加密货币行情
First Digital _加密货币行情
MARSCOIN _以太坊ETH价格
Plasma _比特币行情
Worldcoin _数字货币市值
Solv Protocol _币种排行
Cosmos _数字货币市值
BitTensor _BTC行情
SKHYB _数字货币市值
Starknet _比特币
Gitcoin _BTC行情
SuperVerse _比特币行情
Aptos _币种排行
Sophon _比特币
SOXLB _加密货币行情
TONToken _数字货币市值
NFPrompt _以太坊ETH价格
Kite _币种排行
First Digital _比特币
Dogecoin _加密货币行情
MSTRB _比特币行情
EUR _BTC行情
Sui _比特币行情
Pepe _以太坊ETH价格
SOXLB _币种排行
Gravity _数字货币市值
SuperVerse _比特币行情
牛来 _以太坊ETH价格
Filecoin _币种排行