AirSwap
AST · 美元计价
$0.0261
-5.78%
≈ ￥0.17226
(-$0.00)
更新于 2026-11-01 21:35:04
24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$84.72万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
AST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 406 |
GRTThe Graph
|
$0.02037 | $0.02105 | $0.02012 | $25.26万 | $1.93亿 | -0.88% |
| 592 |
QKCQuarkChain
|
$0.002394 | $0.002444 | $0.002349 | $6.06万 | $1,742.52万 | 0.17% |
| 274 |
0G0G
|
$0.1704 | $0.1735 | $0.166 | $48.08万 | $3,638.82万 | 1.31% |
| 568 |
1000CHEEMS1000CHEEMS
|
$0.000411 | $0.000417 | $0.000408 | $8.97万 | — | -0.48% |
| 63 |
REDRedStone
|
$0.1359 | $0.1585 | $0.1326 | $343.32万 | $3,822.58万 | 1.95% |
| 80 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.78万 | -37.13% |
| 185 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.42亿 | -0.37% |
| 650 |
GLWBGLWB
|
$123.95 | $124.46 | $123.71 | $1.61万 | — | 0.19% |
| 296 |
SHELLMyShell
|
$0.02433 | $0.02553 | $0.0234 | $43.67万 | $649.33万 | -2.72% |
| 36 |
FETArtificial Superintelligence A
|
$0.1632 | $0.1647 | $0.1591 | $654.88万 | $4.23亿 | 1.43% |
| 231 |
WBTCWrapped Bitcoin
|
$77975.92 | $7.83万 | $7.73万 | $62.67万 | $90.43亿 | 0.69% |
| 151 |
RAYRaydium
|
$1.612 | $1.66 | $1.60 | $105.49万 | $4.36亿 | -2.60% |
| 260 |
SYNSynapse
|
$0.15875 | $0.16242 | $0.1547 | $51.08万 | $3,420.87万 | 0.04% |
| 539 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.84万 | -4.65% |
| 340 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,332.12万 | -6.03% |
| 575 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 273 |
DEXEDeXe
|
$1.478 | $1.50 | $1.46 | $48.23万 | $6,863.37万 | -0.61% |
| 294 |
TSTTest
|
$0.0134 | $0.0138 | $0.01305 | $43.91万 | $1,268.56万 | 0.08% |
| 602 |
ASTRAstar
|
$0.00586 | $0.005958 | $0.005809 | $5.31万 | $5,133.29万 | -1.13% |
| 350 |
SAGASaga
|
$0.01696 | $0.01726 | $0.01669 | $33.47万 | $782.61万 | -0.64% |
相关站点
共 40 个
LayerZero _比特币行情
Quant _数字货币市值
XRP _以太坊ETH价格
Avalanche _比特币
Stellar _比特币
Gitcoin _币种排行
Litecoin _比特币
Kite _BTC行情
Celo _数字货币市值
Sui _比特币行情
Bubblemaps _数字货币市值
BitTensor _以太坊ETH价格
牛来 _BTC行情
SuperRare _数字货币市值
INTCB _比特币行情
PancakeSwap _以太坊ETH价格
Morpho _数字货币市值
Tether Gold _比特币
Plume _比特币行情
SuperVerse _加密货币行情
SNDKB _BTC行情
TRON _币种排行
First Digital _币种排行
Aptos _比特币
Succinct _加密货币行情
Initia _BTC行情
Worldcoin _BTC行情
Ethena _BTC行情
Sui _以太坊ETH价格
Pendle _加密货币行情
First Digital _比特币
USD1 _比特币
Prometeus _币种排行
Hedera _币种排行
Bubblemaps _比特币行情
Aster _币种排行
Dash _比特币行情
Celestia _BTC行情
DODO _加密货币行情
Artificial _以太坊ETH价格